United Bancorp Inc (UBCP)

USD 14.35

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1998 23.41 23.41 23.41 23.41 187.00
07 Jul, 1998 24.77 24.77 23.64 23.64 1682.00
06 Jul, 1998 23.64 24.77 23.64 23.64 2242.00
01 Jul, 1998 23.64 23.64 23.64 23.64 1121.00
29 Jun, 1998 23.64 23.64 23.64 23.64 3177.00
24 Jun, 1998 25.0 25.0 25.0 25.0 747.00
23 Jun, 1998 24.09 24.09 24.09 24.09 187.00
22 Jun, 1998 23.92 24.55 23.92 24.55 3550.00
19 Jun, 1998 23.64 24.32 23.64 23.75 8409.00
18 Jun, 1998 23.64 23.64 23.64 23.64 9343.00