United Bancorp Inc (UBCP)

USD 14.35

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1998 21.14 21.14 20.91 20.91 2055.00
21 Sep, 1998 21.14 21.14 21.14 21.14 187.00
18 Sep, 1998 21.99 21.99 21.7 21.7 7101.00
16 Sep, 1998 21.93 21.93 21.93 21.93 187.00
15 Sep, 1998 22.16 22.16 22.16 22.16 187.00
14 Sep, 1998 21.14 21.14 21.14 21.14 187.00
11 Sep, 1998 21.14 21.14 21.14 21.14 187.00
10 Sep, 1998 21.14 21.14 21.14 21.14 187.00
08 Sep, 1998 21.14 21.14 21.14 21.14 561.00
03 Sep, 1998 22.16 22.16 22.16 22.16 187.00