United Bancorp Inc (UBCP)

USD 14.35

(-1.03%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 17.61 19.55 17.61 19.55 3177.00
18 Nov, 1998 17.16 19.55 17.16 17.27 1121.00
16 Nov, 1998 17.05 17.05 17.05 17.05 187.00
13 Nov, 1998 17.16 17.27 17.16 17.27 3737.00
12 Nov, 1998 17.27 17.27 17.27 17.27 1869.00
11 Nov, 1998 17.5 17.5 17.5 17.5 374.00
03 Nov, 1998 17.33 17.33 17.33 17.33 1869.00
30 Oct, 1998 17.95 19.09 17.27 19.09 6540.00
28 Oct, 1998 18.07 18.07 18.07 18.07 187.00
27 Oct, 1998 18.07 18.07 17.27 17.27 7101.00