United Bancorp Inc (UBCP)

USD 14.35

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1998 17.5 17.5 17.5 17.5 1068.00
14 Dec, 1998 19.09 19.09 19.09 19.09 356.00
11 Dec, 1998 19.09 19.09 19.09 19.09 178.00
09 Dec, 1998 19.09 19.09 19.09 19.09 178.00
03 Dec, 1998 17.1 18.75 17.1 18.75 1780.00
30 Nov, 1998 17.16 17.16 17.16 17.16 356.00
27 Nov, 1998 16.93 18.75 16.93 18.75 4805.00
25 Nov, 1998 19.55 19.55 19.55 19.55 374.00
24 Nov, 1998 19.55 19.55 19.55 19.55 187.00
20 Nov, 1998 19.09 19.09 19.09 19.09 561.00