United Bancorp Inc (UBCP)

USD 14.35

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1999 22.73 22.73 21.82 22.73 3737.00
29 Jan, 1999 22.73 24.55 22.73 23.52 3203.00
28 Jan, 1999 22.73 22.73 22.73 22.73 890.00
27 Jan, 1999 23.64 23.64 23.64 23.64 1780.00
25 Jan, 1999 22.27 22.9 22.27 22.9 5873.00
21 Jan, 1999 24.09 24.09 22.27 22.27 1780.00
20 Jan, 1999 23.18 23.18 23.18 23.18 1246.00
19 Jan, 1999 22.73 22.73 22.73 22.73 1602.00
15 Jan, 1999 22.73 22.73 22.73 22.73 356.00
14 Jan, 1999 20.91 20.91 20.91 20.91 356.00