United Bancorp Inc (UBCP)

USD 14.35

(-1.03%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1999 19.09 19.55 19.09 19.55 1602.00
26 Feb, 1999 20.0 20.0 20.0 20.0 534.00
25 Feb, 1999 20.0 20.0 19.77 19.77 1424.00
24 Feb, 1999 20.91 21.36 20.91 21.36 1958.00
23 Feb, 1999 21.36 21.36 21.36 21.36 1780.00
22 Feb, 1999 22.61 22.61 21.36 21.36 1246.00
19 Feb, 1999 21.36 21.36 21.36 21.36 712.00
18 Feb, 1999 21.36 21.36 21.36 21.36 712.00
04 Feb, 1999 22.73 23.64 21.82 23.64 1958.00
03 Feb, 1999 21.82 21.82 21.82 21.82 890.00