United Bancorp Inc (UBCP)

USD 14.35

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1999 20.91 20.91 20.91 20.91 356.00
12 Jan, 1999 20.45 20.45 20.45 20.45 356.00
06 Jan, 1999 19.55 19.55 19.55 19.55 1424.00
31 Dec, 1998 20.91 22.73 20.91 22.73 1780.00
30 Dec, 1998 22.73 22.73 22.73 22.73 1780.00
28 Dec, 1998 20.91 20.91 20.91 20.91 890.00
23 Dec, 1998 19.55 19.55 19.09 19.09 2491.00
22 Dec, 1998 19.09 21.76 19.09 21.08 8898.00
21 Dec, 1998 16.93 16.93 16.93 16.93 712.00
17 Dec, 1998 18.18 18.18 18.18 18.18 890.00