United Bancorp Inc (UBCP)

USD 14.8

(3.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2000 9.66 9.66 9.66 9.66 323.00
22 Dec, 2000 10.23 10.23 10.23 10.23 646.00
21 Dec, 2000 10.45 10.45 9.38 9.38 3390.00
20 Dec, 2000 10.11 10.45 10.0 10.0 9201.00
19 Dec, 2000 9.49 9.49 9.49 9.49 161.00
18 Dec, 2000 8.86 8.86 8.86 8.86 323.00
15 Dec, 2000 9.32 9.77 8.52 9.77 8394.00
12 Dec, 2000 9.55 9.55 9.55 9.55 323.00
08 Dec, 2000 9.32 9.32 9.32 9.32 323.00
04 Dec, 2000 10.68 10.68 10.68 10.68 161.00