United Bancorp Inc (UBCP)

USD 14.8

(3.21%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2001 9.55 9.55 9.55 9.55 16.14 Thousand
16 Jan, 2001 9.77 9.77 9.77 9.77 969.00
12 Jan, 2001 11.14 11.82 10.91 11.14 9685.00
08 Jan, 2001 11.82 11.82 11.82 11.82 161.00
05 Jan, 2001 10.45 11.82 10.45 11.82 2421.00
04 Jan, 2001 11.82 11.82 10.91 10.91 2906.00
03 Jan, 2001 11.36 11.59 11.36 11.59 646.00
29 Dec, 2000 11.36 11.36 11.36 11.36 484.00
28 Dec, 2000 9.77 9.77 9.77 9.77 323.00
27 Dec, 2000 9.66 9.66 9.66 9.66 969.00