United Bancorp Inc (UBCP)

USD 14.8

(3.21%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2001 9.32 9.32 9.32 9.32 161.00
06 Mar, 2001 9.32 9.77 9.32 9.77 3228.00
05 Mar, 2001 9.32 9.32 9.32 9.32 4197.00
02 Mar, 2001 9.55 9.77 9.55 9.77 2744.00
27 Feb, 2001 9.77 9.77 9.77 9.77 484.00
26 Feb, 2001 9.55 9.55 9.55 9.55 969.00
22 Feb, 2001 9.43 9.77 9.43 9.77 13.07 Thousand
21 Feb, 2001 9.66 9.77 9.66 9.66 9201.00
20 Feb, 2001 9.55 9.55 9.55 9.55 19.04 Thousand
15 Feb, 2001 9.55 9.55 9.55 9.55 1291.00