United Bancorp Inc (UBCP)

USD 14.8

(3.21%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2001 9.55 9.55 9.55 9.55 2583.00
09 Feb, 2001 10.0 10.0 10.0 10.0 323.00
06 Feb, 2001 9.55 9.55 9.55 9.55 5811.00
02 Feb, 2001 9.77 9.89 9.77 9.89 14.52 Thousand
01 Feb, 2001 9.77 9.77 9.32 9.32 2744.00
30 Jan, 2001 10.0 10.0 10.0 10.0 2098.00
29 Jan, 2001 10.68 10.68 10.68 10.68 969.00
25 Jan, 2001 10.0 10.0 10.0 10.0 646.00
23 Jan, 2001 9.77 10.45 9.77 10.45 6618.00
19 Jan, 2001 10.11 10.91 9.77 9.77 19.2 Thousand