United Bancorp Inc (UBCP)

USD 14.8

(3.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2000 10.68 10.68 10.68 10.68 323.00
29 Nov, 2000 9.52 9.52 9.52 9.52 -
28 Nov, 2000 10.0 10.0 10.0 10.0 678.00
27 Nov, 2000 10.45 10.45 10.45 10.45 339.00
22 Nov, 2000 9.32 9.32 9.32 9.32 1356.00
20 Nov, 2000 10.68 10.68 10.68 10.68 678.00
17 Nov, 2000 10.68 10.68 10.68 10.68 339.00
15 Nov, 2000 9.32 9.32 9.2 9.2 1356.00
13 Nov, 2000 9.55 9.55 9.32 9.32 1017.00
07 Nov, 2000 9.32 9.32 9.32 9.32 4068.00