United Bancorp Inc (UBCP)

USD 14.21

(-1.52%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2000 9.32 9.32 9.32 9.32 169.00
31 Oct, 2000 9.43 10.0 9.43 10.0 1017.00
27 Oct, 2000 10.0 10.0 9.32 9.32 37.62 Thousand
24 Oct, 2000 11.02 11.02 11.02 11.02 169.00
23 Oct, 2000 9.89 9.89 9.89 9.89 169.00
20 Oct, 2000 10.57 10.91 10.57 10.91 5593.00
19 Oct, 2000 10.57 10.57 10.57 10.57 339.00
12 Oct, 2000 10.23 10.23 10.23 10.23 4576.00
11 Oct, 2000 9.89 9.89 9.89 9.89 169.00
09 Oct, 2000 9.89 9.89 9.89 9.89 1356.00