United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 48.52 48.84 46.97 47.11 1.87 Million
03 Oct, 2007 48.5 49.75 47.66 48.26 3.73 Million
02 Oct, 2007 47.98 48.97 47.69 48.79 1.97 Million
01 Oct, 2007 46.53 47.96 45.92 47.78 2.42 Million
28 Sep, 2007 45.85 46.63 45.58 46.53 2.11 Million
27 Sep, 2007 46.1 46.53 45.21 45.77 1.59 Million
26 Sep, 2007 44.25 45.87 43.97 45.77 2.62 Million
25 Sep, 2007 43.13 44.98 42.65 44.11 2.58 Million
24 Sep, 2007 46.19 46.33 42.4 43.23 4.1 Million
21 Sep, 2007 47.27 47.42 45.86 46.01 2.32 Million