United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 47.69 48.57 46.62 46.83 1.73 Million
19 Sep, 2007 46.5 48.0 46.17 47.79 2.96 Million
18 Sep, 2007 45.24 46.16 43.93 46.12 2.47 Million
17 Sep, 2007 45.59 45.59 44.26 44.89 1.21 Million
14 Sep, 2007 45.0 45.99 44.5 45.86 1.36 Million
13 Sep, 2007 44.53 45.24 44.2 45.02 953.6 Thousand
12 Sep, 2007 45.5 46.07 43.99 44.2 2.54 Million
11 Sep, 2007 45.0 46.06 44.51 45.71 1.55 Million
10 Sep, 2007 44.73 45.69 43.84 44.65 1.95 Million
07 Sep, 2007 45.16 45.4 44.08 44.68 1.79 Million