United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 49.5 49.5 47.81 49.03 1.64 Million
17 Oct, 2007 47.95 49.97 47.54 49.66 1.92 Million
16 Oct, 2007 46.95 47.92 45.56 47.79 2.21 Million
15 Oct, 2007 47.51 47.55 45.74 46.58 1.58 Million
12 Oct, 2007 47.95 47.97 47.1 47.82 1.01 Million
11 Oct, 2007 48.97 49.23 47.15 47.61 2.65 Million
10 Oct, 2007 49.07 49.25 48.04 48.7 1.9 Million
09 Oct, 2007 48.4 49.23 48.06 49.04 1.7 Million
08 Oct, 2007 48.26 49.2 48.07 48.6 979.4 Thousand
05 Oct, 2007 47.38 48.49 47.15 48.4 1.38 Million