United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 47.23 48.16 46.82 47.08 2.76 Million
31 Oct, 2007 48.3 48.68 46.89 47.9 1.84 Million
30 Oct, 2007 46.91 48.58 46.66 48.18 3.33 Million
29 Oct, 2007 47.21 47.4 45.51 46.62 2.75 Million
26 Oct, 2007 48.79 48.99 46.1 47.28 2.48 Million
25 Oct, 2007 48.5 49.79 48.03 48.61 2.52 Million
24 Oct, 2007 50.5 51.0 48.5 50.27 3.4 Million
23 Oct, 2007 47.33 51.6 47.32 51.49 4.63 Million
22 Oct, 2007 47.51 48.61 47.19 48.13 1.77 Million
19 Oct, 2007 49.32 49.52 47.54 47.87 1.52 Million