United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 40.83 41.0 35.5 35.89 4.44 Million
01 Feb, 2006 43.0 43.0 39.0 40.0 95.74 Thousand
31 Jan, 2006 42.25 43.0 41.0 41.98 50.06 Thousand
30 Jan, 2006 43.25 43.25 42.98 43.0 48.96 Thousand
27 Jan, 2006 43.0 43.05 43.0 43.0 321 Thousand
26 Jan, 2006 43.5 43.75 43.05 43.15 369.85 Thousand