United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 47.0 47.0 45.19 45.89 1.72 Million
05 Sep, 2007 47.75 48.0 46.89 46.95 2.17 Million
04 Sep, 2007 47.9 48.23 47.45 47.85 2.2 Million
31 Aug, 2007 46.74 47.85 45.9 47.47 2.32 Million
30 Aug, 2007 44.93 46.28 44.59 46.09 1.72 Million
29 Aug, 2007 44.09 45.55 43.35 45.31 1.54 Million
28 Aug, 2007 44.06 44.26 43.41 43.8 5.45 Million
27 Aug, 2007 44.78 45.46 44.0 44.24 1.05 Million
24 Aug, 2007 43.69 45.51 42.88 45.51 2.52 Million
23 Aug, 2007 44.18 44.59 43.1 43.71 2.2 Million