Travelzoo (TZOO)
USD 7.1
(3.35%)
USD 7.1
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.76 | 5.18 | 4.76 | 4.87 | 23.8 Thousand |
| 07 Oct, 2022 | 4.85 | 5.03 | 4.77 | 4.77 | 26.3 Thousand |
| 06 Oct, 2022 | 4.93 | 4.95 | 4.8 | 4.87 | 16.4 Thousand |
| 05 Oct, 2022 | 5.0 | 5.1 | 4.85 | 4.9 | 28.1 Thousand |
| 04 Oct, 2022 | 4.55 | 5.06 | 4.55 | 5.03 | 67.7 Thousand |
| 03 Oct, 2022 | 4.54 | 4.69 | 4.27 | 4.52 | 18.5 Thousand |
| 30 Sep, 2022 | 4.6 | 4.74 | 4.43 | 4.43 | 33.7 Thousand |
| 29 Sep, 2022 | 4.71 | 4.74 | 4.43 | 4.58 | 24.4 Thousand |
| 28 Sep, 2022 | 4.72 | 4.84 | 4.71 | 4.75 | 21 Thousand |
| 27 Sep, 2022 | 5.08 | 5.09 | 4.7 | 4.71 | 31.7 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA