Travelzoo (TZOO)
USD 7.1
(3.35%)
USD 7.1
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.02 | 6.02 | 5.82 | 5.91 | 37.9 Thousand |
| 09 Sep, 2022 | 5.73 | 6.0 | 5.7 | 5.92 | 94.9 Thousand |
| 08 Sep, 2022 | 5.62 | 5.72 | 5.6 | 5.64 | 9500.00 |
| 07 Sep, 2022 | 5.66 | 5.74 | 5.53 | 5.68 | 12.1 Thousand |
| 06 Sep, 2022 | 5.7 | 5.7 | 5.46 | 5.61 | 30.2 Thousand |
| 02 Sep, 2022 | 5.61 | 5.71 | 5.52 | 5.62 | 29.4 Thousand |
| 01 Sep, 2022 | 5.76 | 5.8 | 5.51 | 5.56 | 79.9 Thousand |
| 31 Aug, 2022 | 6.01 | 6.02 | 5.8 | 5.83 | 35.2 Thousand |
| 30 Aug, 2022 | 5.96 | 6.02 | 5.83 | 6.0 | 61.9 Thousand |
| 29 Aug, 2022 | 5.92 | 6.08 | 5.92 | 5.92 | 44.3 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA