Travelzoo (TZOO)

USD 14.18

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 13.59 13.6 13.49 13.6 3326.00
05 Jun, 2025 13.31 13.38 13.07 13.37 3985.00
04 Jun, 2025 13.54 13.58 13.23 13.27 2792.00
03 Jun, 2025 12.99 13.01 12.7 12.72 6010.00
02 Jun, 2025 13.84 13.9 13.45 13.45 9599.00
30 May, 2025 13.43 14.18 13.43 13.84 151.1 Thousand
29 May, 2025 13.53 13.86 13.28 13.4 77.9 Thousand
28 May, 2025 13.06 13.59 12.95 13.41 71.7 Thousand
27 May, 2025 13.06 13.2 12.86 13.02 88.64 Thousand
23 May, 2025 13.0 13.24 12.87 12.87 60.5 Thousand