Travelzoo (TZOO)
USD 10.11
(5.42%)
USD 10.11
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 9.91 | 10.03 | 9.56 | 9.58 | 99.54 Thousand |
| 07 Aug, 2025 | 9.79 | 9.93 | 9.59 | 9.86 | 69.61 Thousand |
| 06 Aug, 2025 | 9.98 | 10.0 | 9.71 | 9.72 | 99.3 Thousand |
| 05 Aug, 2025 | 9.91 | 10.1 | 9.72 | 9.87 | 103.51 Thousand |
| 04 Aug, 2025 | 9.62 | 9.81 | 9.42 | 9.81 | 132.76 Thousand |
| 01 Aug, 2025 | 9.9 | 9.92 | 9.41 | 9.47 | 211.84 Thousand |
| 31 Jul, 2025 | 10.27 | 10.45 | 9.94 | 9.99 | 201.59 Thousand |
| 30 Jul, 2025 | 10.17 | 10.36 | 10.04 | 10.15 | 285.2 Thousand |
| 29 Jul, 2025 | 10.82 | 10.83 | 10.16 | 10.18 | 317.43 Thousand |
| 28 Jul, 2025 | 10.83 | 11.22 | 10.4 | 10.81 | 257.27 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA