Travelzoo (TZOO)
USD 7.1
(3.35%)
USD 7.1
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.04 | 7.18 | 6.86 | 6.86 | 121.72 Thousand |
| 17 Nov, 2025 | 7.17 | 7.34 | 7.02 | 7.1 | 97.83 Thousand |
| 14 Nov, 2025 | 7.32 | 7.44 | 7.17 | 7.25 | 89.36 Thousand |
| 13 Nov, 2025 | 7.4 | 7.58 | 7.31 | 7.42 | 85.77 Thousand |
| 12 Nov, 2025 | 7.58 | 7.66 | 7.46 | 7.49 | 92.19 Thousand |
| 11 Nov, 2025 | 7.51 | 7.67 | 7.51 | 7.57 | 80.32 Thousand |
| 10 Nov, 2025 | 7.63 | 7.68 | 7.42 | 7.54 | 98.78 Thousand |
| 07 Nov, 2025 | 7.46 | 7.66 | 7.4 | 7.5 | 123.45 Thousand |
| 06 Nov, 2025 | 7.66 | 7.73 | 7.46 | 7.5 | 132.6 Thousand |
| 05 Nov, 2025 | 7.5 | 7.84 | 7.47 | 7.72 | 123.02 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA