USD 14.18
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 12.7 | 12.76 | 12.57 | 12.66 | 7132.00 |
12 Jun, 2025 | 13.25 | 13.3 | 13.25 | 13.26 | 5674.00 |
11 Jun, 2025 | 13.99 | 14.12 | 13.5 | 13.74 | 25.47 Thousand |
10 Jun, 2025 | 13.1 | 13.39 | 13.1 | 13.39 | 22.06 Thousand |
09 Jun, 2025 | 13.65 | 13.7 | 13.13 | 13.35 | 10.44 Thousand |
06 Jun, 2025 | 13.59 | 13.64 | 13.4 | 13.52 | 68.1 Thousand |
05 Jun, 2025 | 13.31 | 13.65 | 13.07 | 13.37 | 83.75 Thousand |
04 Jun, 2025 | 13.54 | 13.64 | 12.9 | 13.31 | 76.33 Thousand |
03 Jun, 2025 | 12.99 | 13.56 | 12.7 | 13.48 | 111.34 Thousand |
02 Jun, 2025 | 13.84 | 13.9 | 12.68 | 12.86 | 133.3 Thousand |
YELP
VISA
RNBDENIMS
MVGJL
HCC
INTELLECT