Travelzoo (TZOO)
USD 7.1
(3.35%)
USD 7.1
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.87 | 7.16 | 6.87 | 7.1 | 103.26 Thousand |
| 02 Dec, 2025 | 7.02 | 7.11 | 6.81 | 6.83 | 107.92 Thousand |
| 01 Dec, 2025 | 7.05 | 7.14 | 6.82 | 6.99 | 114.16 Thousand |
| 28 Nov, 2025 | 7.12 | 7.19 | 7.07 | 7.11 | 32.1 Thousand |
| 26 Nov, 2025 | 7.16 | 7.2 | 6.95 | 7.07 | 61.69 Thousand |
| 25 Nov, 2025 | 7.07 | 7.27 | 7.0 | 7.18 | 110.47 Thousand |
| 24 Nov, 2025 | 6.96 | 7.12 | 6.86 | 6.98 | 73.71 Thousand |
| 21 Nov, 2025 | 6.62 | 7.13 | 6.62 | 6.96 | 203.51 Thousand |
| 20 Nov, 2025 | 6.89 | 7.1 | 6.59 | 6.63 | 98.8 Thousand |
| 19 Nov, 2025 | 6.83 | 6.99 | 6.71 | 6.75 | 118.15 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA