USD 14.18
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 12.7 | 12.74 | 12.36 | 12.5 | 65.8 Thousand |
12 Jun, 2025 | 13.25 | 13.36 | 12.83 | 12.88 | 55.3 Thousand |
11 Jun, 2025 | 13.99 | 14.12 | 13.23 | 13.24 | 116.9 Thousand |
10 Jun, 2025 | 13.1 | 13.98 | 13.1 | 13.94 | 139.92 Thousand |
09 Jun, 2025 | 13.65 | 13.65 | 12.86 | 13.01 | 133.77 Thousand |
06 Jun, 2025 | 13.59 | 13.64 | 13.4 | 13.52 | 68.1 Thousand |
05 Jun, 2025 | 13.31 | 13.65 | 13.07 | 13.37 | 83.75 Thousand |
04 Jun, 2025 | 13.54 | 13.64 | 12.9 | 13.31 | 76.33 Thousand |
03 Jun, 2025 | 12.99 | 13.56 | 12.7 | 13.48 | 111.34 Thousand |
02 Jun, 2025 | 13.84 | 13.9 | 12.68 | 12.86 | 133.3 Thousand |
YELP
VISA
RNBDENIMS
MVGJL
HCC
INTELLECT