Travelzoo (TZOO)
USD 7.1
(3.35%)
USD 7.1
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 6.47 | 6.48 | 6.15 | 6.25 | 151.8 Thousand |
| 11 Aug, 2022 | 6.01 | 6.44 | 5.8 | 6.35 | 215.5 Thousand |
| 10 Aug, 2022 | 5.76 | 6.08 | 5.76 | 5.84 | 105.8 Thousand |
| 09 Aug, 2022 | 5.92 | 6.17 | 5.72 | 5.75 | 138.1 Thousand |
| 08 Aug, 2022 | 6.07 | 6.34 | 5.89 | 5.92 | 79.6 Thousand |
| 05 Aug, 2022 | 5.7 | 5.99 | 5.67 | 5.86 | 108.5 Thousand |
| 04 Aug, 2022 | 5.55 | 5.76 | 5.55 | 5.74 | 121.5 Thousand |
| 03 Aug, 2022 | 5.35 | 5.87 | 5.35 | 5.55 | 178.1 Thousand |
| 02 Aug, 2022 | 5.2 | 5.44 | 5.16 | 5.4 | 93.3 Thousand |
| 01 Aug, 2022 | 5.6 | 5.8 | 5.15 | 5.17 | 254.8 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA