Travelzoo (TZOO)
USD 9.81
(-0.81%)
USD 9.81
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 6.71 | 6.85 | 6.06 | 6.27 | 197.48 Thousand |
| 06 May, 2022 | 7.43 | 7.46 | 6.61 | 6.8 | 206.86 Thousand |
| 05 May, 2022 | 7.73 | 7.84 | 7.17 | 7.43 | 159.41 Thousand |
| 04 May, 2022 | 7.96 | 8.1 | 7.14 | 7.77 | 284.22 Thousand |
| 03 May, 2022 | 7.51 | 8.3 | 7.13 | 8.04 | 701.02 Thousand |
| 02 May, 2022 | 6.82 | 7.59 | 6.8 | 7.5 | 147.65 Thousand |
| 29 Apr, 2022 | 6.8 | 7.1 | 6.8 | 6.9 | 55.38 Thousand |
| 28 Apr, 2022 | 6.83 | 7.07 | 6.51 | 6.81 | 150.93 Thousand |
| 27 Apr, 2022 | 7.02 | 7.06 | 6.56 | 6.82 | 171.67 Thousand |
| 26 Apr, 2022 | 7.23 | 7.39 | 6.62 | 7.18 | 492.77 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA