Travelzoo (TZOO)
USD 7.1
(3.35%)
USD 7.1
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.44 | 5.65 | 5.05 | 5.09 | 197.1 Thousand |
| 28 Jul, 2022 | 5.82 | 5.9 | 5.36 | 5.44 | 259.7 Thousand |
| 27 Jul, 2022 | 6.01 | 6.08 | 5.65 | 5.89 | 277.3 Thousand |
| 26 Jul, 2022 | 6.4 | 6.95 | 6.36 | 6.57 | 28.9 Thousand |
| 25 Jul, 2022 | 6.65 | 6.74 | 6.4 | 6.58 | 25.7 Thousand |
| 22 Jul, 2022 | 6.63 | 6.67 | 6.26 | 6.52 | 80.8 Thousand |
| 21 Jul, 2022 | 7.03 | 7.03 | 6.5 | 6.64 | 31.1 Thousand |
| 20 Jul, 2022 | 6.73 | 7.08 | 6.5 | 6.8 | 85 Thousand |
| 19 Jul, 2022 | 6.36 | 6.8 | 6.11 | 6.64 | 69.6 Thousand |
| 18 Jul, 2022 | 5.99 | 6.34 | 5.99 | 6.26 | 31.9 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA