Travelzoo (TZOO)
USD 9.81
(-0.81%)
USD 9.81
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 5.76 | 6.55 | 5.76 | 6.29 | 92.6 Thousand |
| 22 Apr, 2022 | 5.9 | 5.97 | 5.67 | 5.88 | 64.98 Thousand |
| 21 Apr, 2022 | 6.25 | 6.34 | 5.79 | 5.91 | 72.43 Thousand |
| 20 Apr, 2022 | 6.29 | 6.35 | 5.94 | 6.03 | 59.93 Thousand |
| 19 Apr, 2022 | 5.86 | 6.24 | 5.85 | 6.19 | 30.57 Thousand |
| 18 Apr, 2022 | 6.02 | 6.18 | 5.85 | 5.92 | 20.31 Thousand |
| 14 Apr, 2022 | 5.89 | 6.05 | 5.85 | 5.94 | 32.08 Thousand |
| 13 Apr, 2022 | 5.74 | 6.03 | 5.74 | 5.99 | 51.77 Thousand |
| 12 Apr, 2022 | 6.08 | 6.18 | 5.68 | 5.71 | 51.21 Thousand |
| 11 Apr, 2022 | 5.92 | 6.11 | 5.8 | 6.01 | 69.87 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA