Travelzoo (TZOO)
USD 7.1
(3.35%)
USD 7.1
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 5.05 | 5.12 | 4.98 | 4.99 | 38.9 Thousand |
| 23 Sep, 2022 | 5.13 | 5.48 | 5.01 | 5.09 | 44.1 Thousand |
| 22 Sep, 2022 | 5.37 | 5.37 | 5.11 | 5.15 | 26.1 Thousand |
| 21 Sep, 2022 | 5.49 | 5.52 | 5.19 | 5.47 | 59.7 Thousand |
| 20 Sep, 2022 | 5.64 | 5.73 | 5.32 | 5.41 | 43.5 Thousand |
| 19 Sep, 2022 | 5.61 | 5.89 | 5.61 | 5.71 | 8900.00 |
| 16 Sep, 2022 | 5.72 | 5.87 | 5.62 | 5.78 | 22.7 Thousand |
| 15 Sep, 2022 | 5.75 | 5.88 | 5.61 | 5.84 | 5900.00 |
| 14 Sep, 2022 | 5.52 | 5.9 | 5.52 | 5.71 | 26.2 Thousand |
| 13 Sep, 2022 | 5.73 | 5.98 | 5.73 | 5.74 | 12.6 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA