Travelzoo (TZOO)
USD 7.1
(3.35%)
USD 7.1
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.13 | 5.16 | 4.95 | 4.95 | 26 Thousand |
| 21 Oct, 2022 | 5.04 | 5.17 | 4.86 | 4.99 | 10.3 Thousand |
| 20 Oct, 2022 | 4.97 | 5.23 | 4.91 | 5.0 | 14.5 Thousand |
| 19 Oct, 2022 | 4.95 | 5.06 | 4.9 | 4.9 | 26.2 Thousand |
| 18 Oct, 2022 | 4.7 | 5.02 | 4.7 | 4.95 | 15.2 Thousand |
| 17 Oct, 2022 | 4.61 | 4.84 | 4.22 | 4.71 | 18.3 Thousand |
| 14 Oct, 2022 | 4.57 | 4.76 | 4.57 | 4.62 | 11.7 Thousand |
| 13 Oct, 2022 | 4.43 | 4.8 | 4.38 | 4.6 | 12.4 Thousand |
| 12 Oct, 2022 | 4.64 | 4.78 | 4.47 | 4.61 | 13.9 Thousand |
| 11 Oct, 2022 | 4.8 | 4.84 | 4.51 | 4.62 | 19 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA