Travelzoo (TZOO)
USD 7.1
(3.35%)
USD 7.1
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.17 | 5.37 | 5.1 | 5.37 | 9800.00 |
| 04 Nov, 2022 | 5.09 | 5.16 | 5.05 | 5.08 | 4300.00 |
| 03 Nov, 2022 | 5.06 | 5.22 | 5.01 | 5.1 | 7200.00 |
| 02 Nov, 2022 | 5.31 | 5.39 | 4.96 | 5.06 | 25.1 Thousand |
| 01 Nov, 2022 | 5.29 | 5.41 | 5.27 | 5.4 | 16.6 Thousand |
| 31 Oct, 2022 | 5.09 | 5.29 | 5.04 | 5.21 | 7800.00 |
| 28 Oct, 2022 | 5.02 | 5.12 | 5.01 | 5.07 | 7000.00 |
| 27 Oct, 2022 | 4.84 | 5.05 | 4.8 | 4.95 | 11.8 Thousand |
| 26 Oct, 2022 | 5.1 | 5.26 | 4.75 | 4.8 | 61.5 Thousand |
| 25 Oct, 2022 | 5.0 | 5.35 | 5.0 | 5.27 | 48.6 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA