Travelzoo (TZOO)
USD 9.81
(-0.81%)
USD 9.81
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 5.55 | 5.76 | 5.55 | 5.74 | 121.48 Thousand |
| 03 Aug, 2022 | 5.35 | 5.87 | 5.35 | 5.55 | 178.08 Thousand |
| 02 Aug, 2022 | 5.2 | 5.44 | 5.16 | 5.4 | 93.31 Thousand |
| 01 Aug, 2022 | 5.6 | 5.8 | 5.15 | 5.17 | 254.92 Thousand |
| 29 Jul, 2022 | 5.44 | 5.65 | 5.05 | 5.09 | 197.08 Thousand |
| 28 Jul, 2022 | 5.82 | 5.9 | 5.36 | 5.44 | 259.75 Thousand |
| 27 Jul, 2022 | 6.01 | 6.08 | 5.65 | 5.89 | 277.26 Thousand |
| 26 Jul, 2022 | 6.4 | 6.95 | 6.36 | 6.57 | 28.89 Thousand |
| 25 Jul, 2022 | 6.65 | 6.74 | 6.4 | 6.58 | 25.67 Thousand |
| 22 Jul, 2022 | 6.63 | 6.67 | 6.26 | 6.52 | 80.83 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA