Travelzoo (TZOO)
USD 7.1
(3.35%)
USD 7.1
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.92 | 6.05 | 5.9 | 5.9 | 4900.00 |
| 18 Nov, 2022 | 6.31 | 6.31 | 5.84 | 5.91 | 11.4 Thousand |
| 17 Nov, 2022 | 6.33 | 6.33 | 5.99 | 6.01 | 22.8 Thousand |
| 16 Nov, 2022 | 6.13 | 6.46 | 6.12 | 6.32 | 30.9 Thousand |
| 15 Nov, 2022 | 6.02 | 6.46 | 5.96 | 6.27 | 36.5 Thousand |
| 14 Nov, 2022 | 5.93 | 6.01 | 5.77 | 5.96 | 28.9 Thousand |
| 11 Nov, 2022 | 5.5 | 6.02 | 5.4 | 5.75 | 54 Thousand |
| 10 Nov, 2022 | 5.53 | 5.71 | 5.26 | 5.4 | 27.9 Thousand |
| 09 Nov, 2022 | 5.47 | 5.54 | 5.32 | 5.42 | 13.7 Thousand |
| 08 Nov, 2022 | 5.24 | 5.7 | 5.23 | 5.41 | 17.4 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA