Travelzoo (TZOO)
USD 7.1
(3.35%)
USD 7.1
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.18 | 5.29 | 4.87 | 4.96 | 61.6 Thousand |
| 05 Dec, 2022 | 5.39 | 5.39 | 5.1 | 5.1 | 14.7 Thousand |
| 02 Dec, 2022 | 5.22 | 5.45 | 5.22 | 5.37 | 29.7 Thousand |
| 01 Dec, 2022 | 5.33 | 5.49 | 5.13 | 5.2 | 21.9 Thousand |
| 30 Nov, 2022 | 5.59 | 5.59 | 5.23 | 5.35 | 38.2 Thousand |
| 29 Nov, 2022 | 5.58 | 5.66 | 5.5 | 5.52 | 7700.00 |
| 28 Nov, 2022 | 5.68 | 5.68 | 5.48 | 5.5 | 92.8 Thousand |
| 25 Nov, 2022 | 6.3 | 6.7 | 6.19 | 6.35 | 19.4 Thousand |
| 23 Nov, 2022 | 6.0 | 6.3 | 5.95 | 6.29 | 17.2 Thousand |
| 22 Nov, 2022 | 5.88 | 6.2 | 5.88 | 6.12 | 24 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA