Travelzoo (TZOO)
USD 9.81
(-0.81%)
USD 9.81
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 5.76 | 5.8 | 5.51 | 5.56 | 79.89 Thousand |
| 31 Aug, 2022 | 6.01 | 6.02 | 5.8 | 5.83 | 35.2 Thousand |
| 30 Aug, 2022 | 5.96 | 6.02 | 5.83 | 6.0 | 61.86 Thousand |
| 29 Aug, 2022 | 5.92 | 6.08 | 5.92 | 5.92 | 44.31 Thousand |
| 26 Aug, 2022 | 6.03 | 6.1 | 5.88 | 6.05 | 138.73 Thousand |
| 25 Aug, 2022 | 6.04 | 6.12 | 6.03 | 6.05 | 17.16 Thousand |
| 24 Aug, 2022 | 6.01 | 6.17 | 6.01 | 6.03 | 21.4 Thousand |
| 23 Aug, 2022 | 6.03 | 6.16 | 5.9 | 6.07 | 62.21 Thousand |
| 22 Aug, 2022 | 6.06 | 6.07 | 6.01 | 6.04 | 28.58 Thousand |
| 19 Aug, 2022 | 6.05 | 6.1 | 5.84 | 6.1 | 94.04 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA