Travelzoo (TZOO)
USD 7.1
(3.35%)
USD 7.1
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.1 | 5.61 | 4.8 | 5.39 | 322.4 Thousand |
| 04 Jan, 2023 | 4.41 | 5.38 | 4.41 | 5.13 | 522 Thousand |
| 03 Jan, 2023 | 4.49 | 4.8 | 4.49 | 4.66 | 29.1 Thousand |
| 30 Dec, 2022 | 4.31 | 4.54 | 4.31 | 4.45 | 23.8 Thousand |
| 29 Dec, 2022 | 4.12 | 4.44 | 4.12 | 4.44 | 27.1 Thousand |
| 28 Dec, 2022 | 4.46 | 4.46 | 4.1 | 4.11 | 21.8 Thousand |
| 27 Dec, 2022 | 4.26 | 4.45 | 4.26 | 4.45 | 24.4 Thousand |
| 23 Dec, 2022 | 4.24 | 4.39 | 4.24 | 4.34 | 17.4 Thousand |
| 22 Dec, 2022 | 4.34 | 4.42 | 4.2 | 4.22 | 25.9 Thousand |
| 21 Dec, 2022 | 4.38 | 4.44 | 4.34 | 4.35 | 37.8 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA