Travelzoo (TZOO)
USD 9.81
(-0.81%)
USD 9.81
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 4.6 | 4.74 | 4.43 | 4.43 | 33.69 Thousand |
| 29 Sep, 2022 | 4.71 | 4.74 | 4.43 | 4.58 | 24.4 Thousand |
| 28 Sep, 2022 | 4.72 | 4.84 | 4.71 | 4.75 | 21.08 Thousand |
| 27 Sep, 2022 | 5.08 | 5.09 | 4.7 | 4.71 | 31.76 Thousand |
| 26 Sep, 2022 | 5.05 | 5.12 | 4.98 | 4.99 | 38.89 Thousand |
| 23 Sep, 2022 | 5.13 | 5.48 | 5.01 | 5.09 | 44.1 Thousand |
| 22 Sep, 2022 | 5.37 | 5.37 | 5.11 | 5.15 | 26.13 Thousand |
| 21 Sep, 2022 | 5.49 | 5.52 | 5.19 | 5.47 | 59.69 Thousand |
| 20 Sep, 2022 | 5.64 | 5.73 | 5.32 | 5.41 | 43.53 Thousand |
| 19 Sep, 2022 | 5.61 | 5.89 | 5.61 | 5.71 | 8863.00 |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA