Travelzoo (TZOO)
USD 7.1
(3.35%)
USD 7.1
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.5 | 5.5 | 5.29 | 5.34 | 97.2 Thousand |
| 19 Jan, 2023 | 5.24 | 5.29 | 5.19 | 5.28 | 33.5 Thousand |
| 18 Jan, 2023 | 5.2 | 5.24 | 5.16 | 5.18 | 19 Thousand |
| 17 Jan, 2023 | 5.2 | 5.31 | 5.01 | 5.2 | 46 Thousand |
| 13 Jan, 2023 | 5.16 | 5.34 | 5.15 | 5.27 | 37 Thousand |
| 12 Jan, 2023 | 5.27 | 5.4 | 4.98 | 5.24 | 40.4 Thousand |
| 11 Jan, 2023 | 5.15 | 5.39 | 5.11 | 5.3 | 66.5 Thousand |
| 10 Jan, 2023 | 5.0 | 5.18 | 4.81 | 5.09 | 67.2 Thousand |
| 09 Jan, 2023 | 5.0 | 5.17 | 4.8 | 4.96 | 106.3 Thousand |
| 06 Jan, 2023 | 5.06 | 5.25 | 4.87 | 4.97 | 184.7 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA