Travelzoo (TZOO)
USD 9.81
(-0.81%)
USD 9.81
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 5.02 | 5.12 | 5.01 | 5.07 | 6971.00 |
| 27 Oct, 2022 | 4.84 | 5.05 | 4.8 | 4.95 | 11.8 Thousand |
| 26 Oct, 2022 | 5.1 | 5.26 | 4.75 | 4.8 | 61.51 Thousand |
| 25 Oct, 2022 | 5.0 | 5.35 | 5.0 | 5.27 | 48.59 Thousand |
| 24 Oct, 2022 | 5.13 | 5.16 | 4.95 | 4.95 | 26.01 Thousand |
| 21 Oct, 2022 | 5.04 | 5.17 | 4.86 | 4.99 | 10.31 Thousand |
| 20 Oct, 2022 | 4.97 | 5.23 | 4.91 | 5.0 | 14.46 Thousand |
| 19 Oct, 2022 | 4.95 | 5.06 | 4.9 | 4.9 | 26.17 Thousand |
| 18 Oct, 2022 | 4.7 | 5.02 | 4.7 | 4.95 | 15.17 Thousand |
| 17 Oct, 2022 | 4.61 | 4.84 | 4.22 | 4.71 | 18.26 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA