Travelzoo (TZOO)
USD 7.1
(3.35%)
USD 7.1
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.16 | 5.29 | 4.78 | 4.91 | 37.3 Thousand |
| 02 Feb, 2023 | 5.23 | 5.43 | 5.14 | 5.24 | 45.3 Thousand |
| 01 Feb, 2023 | 5.3 | 5.33 | 5.24 | 5.24 | 17.9 Thousand |
| 31 Jan, 2023 | 5.31 | 5.36 | 5.26 | 5.34 | 22.5 Thousand |
| 30 Jan, 2023 | 5.39 | 5.39 | 5.29 | 5.34 | 18.2 Thousand |
| 27 Jan, 2023 | 5.33 | 5.4 | 5.3 | 5.32 | 20.4 Thousand |
| 26 Jan, 2023 | 5.29 | 5.41 | 5.25 | 5.36 | 25.4 Thousand |
| 25 Jan, 2023 | 5.23 | 5.33 | 5.1 | 5.29 | 40.3 Thousand |
| 24 Jan, 2023 | 5.41 | 5.45 | 5.27 | 5.32 | 44.8 Thousand |
| 23 Jan, 2023 | 5.48 | 5.52 | 5.33 | 5.42 | 64.4 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA