Travelzoo (TZOO)
USD 7.1
(3.35%)
USD 7.1
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.2 | 5.25 | 5.09 | 5.15 | 7900.00 |
| 03 Mar, 2023 | 5.12 | 5.25 | 5.12 | 5.18 | 13.7 Thousand |
| 02 Mar, 2023 | 4.97 | 5.25 | 4.93 | 5.25 | 9200.00 |
| 01 Mar, 2023 | 4.91 | 5.13 | 4.91 | 5.04 | 13.9 Thousand |
| 28 Feb, 2023 | 4.93 | 4.98 | 4.89 | 4.98 | 12 Thousand |
| 27 Feb, 2023 | 5.0 | 5.07 | 4.91 | 4.91 | 8000.00 |
| 24 Feb, 2023 | 4.93 | 5.05 | 4.93 | 4.95 | 26.1 Thousand |
| 23 Feb, 2023 | 5.1 | 5.1 | 4.99 | 5.0 | 16.3 Thousand |
| 22 Feb, 2023 | 5.0 | 5.07 | 4.95 | 4.95 | 11.2 Thousand |
| 21 Feb, 2023 | 5.1 | 5.1 | 4.98 | 4.99 | 13 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA