Travelzoo (TZOO)
USD 9.78
(-1.21%)
USD 9.78
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 4.63 | 4.68 | 4.58 | 4.64 | 7555.00 |
| 08 Dec, 2022 | 4.79 | 4.87 | 4.65 | 4.7 | 12.51 Thousand |
| 07 Dec, 2022 | 4.9 | 5.0 | 4.7 | 4.71 | 40.85 Thousand |
| 06 Dec, 2022 | 5.18 | 5.29 | 4.87 | 4.96 | 61.63 Thousand |
| 05 Dec, 2022 | 5.39 | 5.39 | 5.1 | 5.1 | 14.67 Thousand |
| 02 Dec, 2022 | 5.22 | 5.45 | 5.22 | 5.37 | 29.66 Thousand |
| 01 Dec, 2022 | 5.33 | 5.49 | 5.13 | 5.2 | 21.91 Thousand |
| 30 Nov, 2022 | 5.59 | 5.59 | 5.23 | 5.35 | 38.17 Thousand |
| 29 Nov, 2022 | 5.58 | 5.66 | 5.5 | 5.52 | 7706.00 |
| 28 Nov, 2022 | 5.68 | 5.68 | 5.48 | 5.5 | 92.8 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA