Travelzoo (TZOO)
USD 7.1
(3.35%)
USD 7.1
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.96 | 6.09 | 5.79 | 5.93 | 170 Thousand |
| 17 Apr, 2023 | 6.0 | 6.07 | 5.82 | 5.96 | 209.2 Thousand |
| 14 Apr, 2023 | 6.03 | 6.16 | 5.8 | 6.0 | 91.5 Thousand |
| 13 Apr, 2023 | 5.76 | 6.08 | 5.76 | 5.97 | 107.1 Thousand |
| 12 Apr, 2023 | 5.88 | 6.14 | 5.7 | 5.74 | 88.1 Thousand |
| 11 Apr, 2023 | 5.81 | 6.19 | 5.79 | 5.87 | 108.1 Thousand |
| 10 Apr, 2023 | 5.8 | 6.5 | 5.8 | 6.0 | 272.2 Thousand |
| 06 Apr, 2023 | 6.15 | 6.15 | 5.6 | 5.64 | 112.2 Thousand |
| 05 Apr, 2023 | 6.56 | 6.66 | 6.44 | 6.46 | 47.9 Thousand |
| 04 Apr, 2023 | 6.42 | 6.66 | 6.4 | 6.56 | 95.4 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA