Travelzoo (TZOO)
USD 9.78
(-1.21%)
USD 9.78
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 5.0 | 5.18 | 4.81 | 5.09 | 67.21 Thousand |
| 09 Jan, 2023 | 5.0 | 5.17 | 4.8 | 4.96 | 106.26 Thousand |
| 06 Jan, 2023 | 5.06 | 5.25 | 4.87 | 4.97 | 184.74 Thousand |
| 05 Jan, 2023 | 5.1 | 5.61 | 4.8 | 5.39 | 322.4 Thousand |
| 04 Jan, 2023 | 4.41 | 5.38 | 4.41 | 5.13 | 521.95 Thousand |
| 03 Jan, 2023 | 4.49 | 4.8 | 4.49 | 4.66 | 29.12 Thousand |
| 30 Dec, 2022 | 4.31 | 4.54 | 4.31 | 4.45 | 23.83 Thousand |
| 29 Dec, 2022 | 4.12 | 4.44 | 4.12 | 4.44 | 27.13 Thousand |
| 28 Dec, 2022 | 4.46 | 4.46 | 4.1 | 4.11 | 21.77 Thousand |
| 27 Dec, 2022 | 4.26 | 4.45 | 4.26 | 4.45 | 24.44 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA