Travelzoo (TZOO)
USD 7.1
(3.35%)
USD 7.1
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 6.19 | 6.42 | 6.01 | 6.42 | 120.8 Thousand |
| 31 Mar, 2023 | 5.59 | 6.09 | 5.58 | 6.04 | 122.9 Thousand |
| 30 Mar, 2023 | 5.43 | 5.55 | 5.33 | 5.52 | 52.2 Thousand |
| 29 Mar, 2023 | 5.35 | 5.5 | 5.28 | 5.31 | 80.7 Thousand |
| 28 Mar, 2023 | 5.19 | 5.29 | 5.19 | 5.24 | 40.7 Thousand |
| 27 Mar, 2023 | 5.23 | 5.27 | 5.14 | 5.15 | 33.4 Thousand |
| 24 Mar, 2023 | 5.19 | 5.2 | 5.14 | 5.17 | 15.1 Thousand |
| 23 Mar, 2023 | 5.43 | 5.43 | 5.14 | 5.19 | 39.7 Thousand |
| 22 Mar, 2023 | 5.37 | 5.8 | 5.23 | 5.27 | 262.9 Thousand |
| 21 Mar, 2023 | 4.55 | 4.77 | 4.55 | 4.58 | 48.9 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA