Travelzoo (TZOO)
USD 9.78
(-1.21%)
USD 9.78
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 5.23 | 5.33 | 5.1 | 5.29 | 40.34 Thousand |
| 24 Jan, 2023 | 5.41 | 5.45 | 5.27 | 5.32 | 44.81 Thousand |
| 23 Jan, 2023 | 5.48 | 5.52 | 5.33 | 5.42 | 64.38 Thousand |
| 20 Jan, 2023 | 5.5 | 5.5 | 5.29 | 5.34 | 97.18 Thousand |
| 19 Jan, 2023 | 5.24 | 5.29 | 5.19 | 5.28 | 33.51 Thousand |
| 18 Jan, 2023 | 5.2 | 5.24 | 5.16 | 5.18 | 19.13 Thousand |
| 17 Jan, 2023 | 5.2 | 5.31 | 5.01 | 5.2 | 45.95 Thousand |
| 13 Jan, 2023 | 5.16 | 5.34 | 5.15 | 5.27 | 37.22 Thousand |
| 12 Jan, 2023 | 5.27 | 5.4 | 4.98 | 5.24 | 40.38 Thousand |
| 11 Jan, 2023 | 5.15 | 5.39 | 5.11 | 5.3 | 66.53 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA