Travelzoo (TZOO)
USD 7.1
(3.35%)
USD 7.1
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 8.0 | 8.47 | 7.85 | 8.21 | 305.3 Thousand |
| 01 May, 2023 | 7.49 | 8.27 | 7.46 | 8.02 | 346.9 Thousand |
| 28 Apr, 2023 | 7.2 | 7.6 | 7.05 | 7.45 | 340.7 Thousand |
| 27 Apr, 2023 | 7.0 | 7.0 | 6.44 | 6.98 | 365.3 Thousand |
| 26 Apr, 2023 | 6.35 | 6.55 | 6.21 | 6.23 | 111.3 Thousand |
| 25 Apr, 2023 | 6.27 | 6.48 | 6.1 | 6.35 | 104.9 Thousand |
| 24 Apr, 2023 | 5.81 | 6.35 | 5.81 | 6.27 | 167.4 Thousand |
| 21 Apr, 2023 | 5.71 | 5.95 | 5.66 | 5.81 | 80.3 Thousand |
| 20 Apr, 2023 | 5.85 | 5.99 | 5.77 | 5.79 | 98.8 Thousand |
| 19 Apr, 2023 | 5.96 | 6.0 | 5.8 | 5.85 | 120.3 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA