Travelzoo (TZOO)
USD 9.77
(-0.31%)
USD 9.77
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 5.0 | 5.22 | 5.0 | 5.18 | 26.11 Thousand |
| 06 Feb, 2023 | 4.91 | 5.2 | 4.8 | 4.92 | 27.72 Thousand |
| 03 Feb, 2023 | 5.16 | 5.29 | 4.78 | 4.91 | 37.44 Thousand |
| 02 Feb, 2023 | 5.23 | 5.43 | 5.14 | 5.24 | 45.25 Thousand |
| 01 Feb, 2023 | 5.3 | 5.33 | 5.24 | 5.24 | 17.95 Thousand |
| 31 Jan, 2023 | 5.31 | 5.36 | 5.26 | 5.34 | 22.54 Thousand |
| 30 Jan, 2023 | 5.39 | 5.39 | 5.29 | 5.34 | 18.21 Thousand |
| 27 Jan, 2023 | 5.33 | 5.4 | 5.3 | 5.32 | 20.42 Thousand |
| 26 Jan, 2023 | 5.29 | 5.41 | 5.25 | 5.36 | 25.44 Thousand |
| 25 Jan, 2023 | 5.23 | 5.33 | 5.1 | 5.29 | 40.34 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA