Travelzoo (TZOO)
USD 9.77
(-0.31%)
USD 9.77
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 4.95 | 5.06 | 4.93 | 4.96 | 4610.00 |
| 07 Mar, 2023 | 5.09 | 5.18 | 4.92 | 5.06 | 12.01 Thousand |
| 06 Mar, 2023 | 5.2 | 5.25 | 5.09 | 5.15 | 7915.00 |
| 03 Mar, 2023 | 5.12 | 5.25 | 5.12 | 5.18 | 13.73 Thousand |
| 02 Mar, 2023 | 4.97 | 5.25 | 4.93 | 5.25 | 9242.00 |
| 01 Mar, 2023 | 4.91 | 5.13 | 4.91 | 5.04 | 13.91 Thousand |
| 28 Feb, 2023 | 4.93 | 4.98 | 4.89 | 4.98 | 12.04 Thousand |
| 27 Feb, 2023 | 5.0 | 5.07 | 4.91 | 4.91 | 8023.00 |
| 24 Feb, 2023 | 4.93 | 5.05 | 4.93 | 4.95 | 26.08 Thousand |
| 23 Feb, 2023 | 5.1 | 5.1 | 4.99 | 5.0 | 16.27 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA