Travelzoo (TZOO)
USD 9.82
(0.61%)
USD 9.82
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2023 | 6.42 | 6.66 | 6.4 | 6.56 | 95.35 Thousand |
| 03 Apr, 2023 | 6.19 | 6.42 | 6.01 | 6.42 | 120.78 Thousand |
| 31 Mar, 2023 | 5.59 | 6.09 | 5.58 | 6.04 | 122.9 Thousand |
| 30 Mar, 2023 | 5.43 | 5.55 | 5.33 | 5.52 | 52.31 Thousand |
| 29 Mar, 2023 | 5.35 | 5.5 | 5.28 | 5.31 | 80.71 Thousand |
| 28 Mar, 2023 | 5.19 | 5.29 | 5.19 | 5.24 | 40.72 Thousand |
| 27 Mar, 2023 | 5.23 | 5.27 | 5.14 | 5.15 | 33.4 Thousand |
| 24 Mar, 2023 | 5.19 | 5.2 | 5.14 | 5.17 | 15.14 Thousand |
| 23 Mar, 2023 | 5.43 | 5.43 | 5.14 | 5.19 | 39.68 Thousand |
| 22 Mar, 2023 | 5.37 | 5.8 | 5.23 | 5.27 | 262.91 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA