Travelzoo (TZOO)
USD 7.1
(3.35%)
USD 7.1
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 6.75 | 6.92 | 6.65 | 6.69 | 110.6 Thousand |
| 10 Aug, 2023 | 6.87 | 7.11 | 6.79 | 6.85 | 99.7 Thousand |
| 09 Aug, 2023 | 7.03 | 7.11 | 6.8 | 6.84 | 117.2 Thousand |
| 08 Aug, 2023 | 7.27 | 7.39 | 6.95 | 7.0 | 173.9 Thousand |
| 07 Aug, 2023 | 7.33 | 7.54 | 7.27 | 7.35 | 226.3 Thousand |
| 04 Aug, 2023 | 7.46 | 7.65 | 7.32 | 7.33 | 136 Thousand |
| 03 Aug, 2023 | 7.75 | 8.07 | 7.31 | 7.46 | 178.3 Thousand |
| 02 Aug, 2023 | 8.15 | 8.36 | 7.76 | 7.8 | 90.2 Thousand |
| 01 Aug, 2023 | 8.19 | 8.33 | 7.96 | 8.21 | 108 Thousand |
| 31 Jul, 2023 | 7.58 | 8.37 | 7.55 | 8.24 | 271.7 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA