Travelzoo (TZOO)
USD 7.1
(3.35%)
USD 7.1
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 6.43 | 6.6 | 6.06 | 6.13 | 170.4 Thousand |
| 08 Sep, 2023 | 6.51 | 6.73 | 6.35 | 6.35 | 183.7 Thousand |
| 07 Sep, 2023 | 6.74 | 6.89 | 6.65 | 6.82 | 122.2 Thousand |
| 06 Sep, 2023 | 7.1 | 7.16 | 6.61 | 6.78 | 145.2 Thousand |
| 05 Sep, 2023 | 7.33 | 7.35 | 7.15 | 7.29 | 88.8 Thousand |
| 01 Sep, 2023 | 7.4 | 7.54 | 7.02 | 7.26 | 128.2 Thousand |
| 31 Aug, 2023 | 7.4 | 7.73 | 7.31 | 7.38 | 123.6 Thousand |
| 30 Aug, 2023 | 7.09 | 7.45 | 7.0 | 7.33 | 91 Thousand |
| 29 Aug, 2023 | 6.93 | 7.24 | 6.93 | 7.0 | 102.7 Thousand |
| 28 Aug, 2023 | 6.91 | 7.06 | 6.88 | 6.96 | 63.4 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA