Travelzoo (TZOO)
USD 7.1
(3.35%)
USD 7.1
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 6.06 | 6.28 | 6.0 | 6.21 | 93.1 Thousand |
| 22 Sep, 2023 | 6.05 | 6.28 | 6.05 | 6.16 | 132.8 Thousand |
| 21 Sep, 2023 | 5.95 | 6.15 | 5.9 | 5.98 | 130.1 Thousand |
| 20 Sep, 2023 | 6.14 | 6.26 | 5.98 | 6.01 | 134.8 Thousand |
| 19 Sep, 2023 | 6.04 | 6.17 | 6.0 | 6.01 | 107.3 Thousand |
| 18 Sep, 2023 | 5.89 | 6.18 | 5.89 | 6.04 | 126.3 Thousand |
| 15 Sep, 2023 | 6.01 | 6.18 | 5.94 | 5.94 | 158.6 Thousand |
| 14 Sep, 2023 | 6.11 | 6.13 | 5.98 | 6.01 | 42.9 Thousand |
| 13 Sep, 2023 | 6.12 | 6.12 | 5.88 | 5.97 | 59.1 Thousand |
| 12 Sep, 2023 | 6.17 | 6.47 | 5.96 | 5.99 | 136.8 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA