Travelzoo (TZOO)
USD 7.1
(3.35%)
USD 7.1
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.22 | 5.46 | 4.77 | 5.25 | 189.2 Thousand |
| 20 Oct, 2023 | 5.09 | 5.42 | 5.05 | 5.22 | 51.9 Thousand |
| 19 Oct, 2023 | 5.22 | 5.36 | 5.07 | 5.08 | 38.6 Thousand |
| 18 Oct, 2023 | 5.44 | 5.74 | 5.17 | 5.24 | 55.1 Thousand |
| 17 Oct, 2023 | 5.29 | 5.6 | 5.29 | 5.44 | 57.3 Thousand |
| 16 Oct, 2023 | 5.22 | 5.78 | 5.22 | 5.29 | 62.8 Thousand |
| 13 Oct, 2023 | 5.21 | 5.48 | 4.93 | 5.15 | 71.1 Thousand |
| 12 Oct, 2023 | 5.3 | 5.47 | 5.1 | 5.2 | 63.1 Thousand |
| 11 Oct, 2023 | 5.47 | 5.82 | 5.26 | 5.3 | 65.1 Thousand |
| 10 Oct, 2023 | 5.3 | 5.75 | 5.3 | 5.47 | 52.5 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA