Travelzoo (TZOO)
USD 7.1
(3.35%)
USD 7.1
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.41 | 5.45 | 5.24 | 5.3 | 56.2 Thousand |
| 06 Oct, 2023 | 5.45 | 5.74 | 5.42 | 5.45 | 84.2 Thousand |
| 05 Oct, 2023 | 5.42 | 5.64 | 5.42 | 5.49 | 36.5 Thousand |
| 04 Oct, 2023 | 5.39 | 5.51 | 5.11 | 5.46 | 87.1 Thousand |
| 03 Oct, 2023 | 5.57 | 5.6 | 5.38 | 5.45 | 62.8 Thousand |
| 02 Oct, 2023 | 5.79 | 5.84 | 5.37 | 5.6 | 124.7 Thousand |
| 29 Sep, 2023 | 6.0 | 6.08 | 5.77 | 5.83 | 92.3 Thousand |
| 28 Sep, 2023 | 6.01 | 6.11 | 5.91 | 6.0 | 58.9 Thousand |
| 27 Sep, 2023 | 5.98 | 6.2 | 5.93 | 6.01 | 53.2 Thousand |
| 26 Sep, 2023 | 6.21 | 6.27 | 5.95 | 5.96 | 30.8 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA