Travelzoo (TZOO)
USD 7.1
(3.35%)
USD 7.1
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 8.0 | 8.15 | 7.68 | 7.98 | 178 Thousand |
| 03 Nov, 2023 | 7.62 | 7.9 | 7.42 | 7.88 | 188.5 Thousand |
| 02 Nov, 2023 | 7.18 | 7.53 | 7.04 | 7.4 | 204.9 Thousand |
| 01 Nov, 2023 | 7.08 | 7.19 | 6.91 | 7.1 | 155.2 Thousand |
| 31 Oct, 2023 | 7.0 | 7.38 | 6.8 | 7.03 | 198.4 Thousand |
| 30 Oct, 2023 | 7.14 | 7.7 | 6.97 | 7.1 | 287.2 Thousand |
| 27 Oct, 2023 | 6.81 | 7.2 | 6.8 | 6.89 | 177.4 Thousand |
| 26 Oct, 2023 | 7.07 | 7.1 | 6.57 | 6.71 | 151.8 Thousand |
| 25 Oct, 2023 | 6.6 | 7.15 | 6.58 | 7.05 | 227.6 Thousand |
| 24 Oct, 2023 | 5.92 | 6.85 | 5.92 | 6.53 | 621.3 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA