Travelzoo (TZOO)
USD 9.69
(-4.15%)
USD 9.69
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.0 | 7.48 | 7.0 | 7.36 | 167.49 Thousand |
| 27 Jul, 2023 | 8.25 | 8.25 | 6.9 | 6.96 | 300.43 Thousand |
| 26 Jul, 2023 | 7.87 | 8.06 | 7.7 | 8.0 | 123.15 Thousand |
| 25 Jul, 2023 | 8.04 | 8.06 | 7.75 | 7.81 | 71.33 Thousand |
| 24 Jul, 2023 | 7.74 | 8.09 | 7.66 | 7.95 | 82.1 Thousand |
| 21 Jul, 2023 | 8.09 | 8.19 | 7.73 | 7.8 | 71.84 Thousand |
| 20 Jul, 2023 | 8.28 | 8.43 | 8.1 | 8.15 | 72.52 Thousand |
| 19 Jul, 2023 | 8.48 | 8.75 | 8.15 | 8.28 | 182.56 Thousand |
| 18 Jul, 2023 | 8.9 | 8.94 | 8.41 | 8.5 | 76.78 Thousand |
| 17 Jul, 2023 | 8.55 | 8.95 | 8.51 | 8.83 | 69.24 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA