Travelzoo (TZOO)
USD 9.78
(-1.21%)
USD 9.78
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 5.1 | 5.1 | 4.99 | 5.0 | 16.27 Thousand |
| 22 Feb, 2023 | 5.0 | 5.07 | 4.95 | 4.95 | 11.21 Thousand |
| 21 Feb, 2023 | 5.1 | 5.1 | 4.98 | 4.99 | 13.03 Thousand |
| 17 Feb, 2023 | 5.01 | 5.11 | 4.98 | 5.07 | 19.99 Thousand |
| 16 Feb, 2023 | 5.19 | 5.26 | 5.0 | 5.02 | 35.08 Thousand |
| 15 Feb, 2023 | 5.08 | 5.35 | 5.05 | 5.25 | 35.01 Thousand |
| 14 Feb, 2023 | 5.09 | 5.1 | 5.03 | 5.09 | 12.39 Thousand |
| 13 Feb, 2023 | 5.0 | 5.1 | 4.94 | 4.98 | 15.31 Thousand |
| 10 Feb, 2023 | 5.06 | 5.06 | 4.91 | 4.94 | 10.79 Thousand |
| 09 Feb, 2023 | 5.23 | 5.23 | 5.06 | 5.15 | 18.3 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA