Travelzoo (TZOO)
USD 9.81
(-0.81%)
USD 9.81
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 5.5 | 6.02 | 5.4 | 5.75 | 53.95 Thousand |
| 10 Nov, 2022 | 5.53 | 5.71 | 5.26 | 5.4 | 27.85 Thousand |
| 09 Nov, 2022 | 5.47 | 5.54 | 5.32 | 5.42 | 13.72 Thousand |
| 08 Nov, 2022 | 5.24 | 5.7 | 5.23 | 5.41 | 17.39 Thousand |
| 07 Nov, 2022 | 5.17 | 5.37 | 5.1 | 5.37 | 9843.00 |
| 04 Nov, 2022 | 5.09 | 5.16 | 5.05 | 5.08 | 4322.00 |
| 03 Nov, 2022 | 5.06 | 5.22 | 5.01 | 5.1 | 7212.00 |
| 02 Nov, 2022 | 5.31 | 5.39 | 4.96 | 5.06 | 25.5 Thousand |
| 01 Nov, 2022 | 5.29 | 5.41 | 5.27 | 5.4 | 16.61 Thousand |
| 31 Oct, 2022 | 5.09 | 5.29 | 5.04 | 5.21 | 7761.00 |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA