Travelzoo (TZOO)
USD 7.1
(3.35%)
USD 7.1
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.01 | 5.11 | 4.98 | 5.07 | 20 Thousand |
| 16 Feb, 2023 | 5.19 | 5.26 | 5.0 | 5.02 | 35.1 Thousand |
| 15 Feb, 2023 | 5.08 | 5.35 | 5.05 | 5.25 | 35 Thousand |
| 14 Feb, 2023 | 5.09 | 5.1 | 5.03 | 5.09 | 12.4 Thousand |
| 13 Feb, 2023 | 5.0 | 5.1 | 4.94 | 4.98 | 15.3 Thousand |
| 10 Feb, 2023 | 5.06 | 5.06 | 4.91 | 4.94 | 10.8 Thousand |
| 09 Feb, 2023 | 5.23 | 5.23 | 5.06 | 5.15 | 18.3 Thousand |
| 08 Feb, 2023 | 5.27 | 5.27 | 5.06 | 5.22 | 17.3 Thousand |
| 07 Feb, 2023 | 5.0 | 5.22 | 5.0 | 5.18 | 26.1 Thousand |
| 06 Feb, 2023 | 4.91 | 5.2 | 4.8 | 4.92 | 27.7 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA